Historic Stock Lookup

Adjusted historic prices for the week of December 4, 2017
Date Open High Low Close Volume
Dec 4, 2017 30.35 30.83 28.70 28.80 1,062,232
Dec 5, 2017 28.80 30.23 28.20 29.10 816,936
Dec 6, 2017 28.95 29.40 28.61 29.15 589,621
Dec 7, 2017 29.45 30.50 29.45 30.40 1,050,880
Dec 8, 2017 30.70 30.90 29.10 29.50 1,030,913

Year End Stock Prices

Year end ENTG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Entegris, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

More About Us