Historic Stock Lookup
Historic Stock Lookup
Week of December 30, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | $99.54 | 3,021,868 | 1:1 | $100.07 | $100.17 | $97.95 |
| Dec 31, 2024 | $99.06 | 1,153,028 | 1:1 | $100.14 | $100.50 | $97.80 |
| Jan 02, 2025 | $97.23 | 1,972,940 | 1:1 | $99.55 | $101.09 | $96.63 |
| Jan 03, 2025 | $100.60 | 1,435,060 | 1:1 | $98.27 | $100.77 | $97.29 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG