Historic Stock Lookup


Historic Stock Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $132.86 1,200,933 1:1 $129.78 $133.55 $129.78
May 21, 2024 $130.59 805,106 1:1 $128.72 $132.60 $128.72
May 22, 2024 $131.01 1,282,440 1:1 $131.93 $132.65 $130.25
May 23, 2024 $128.35 1,715,617 1:1 $133.50 $134.62 $127.31
May 24, 2024 $132.29 1,048,750 1:1 $129.66 $132.71 $128.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.