Historic Stock Lookup


Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 23, 2020 $40.00 1,594,337 1:1 $39.49 $40.89 $38.12
Mar 24, 2020 $43.94 1,405,609 1:1 $42.18 $44.04 $41.19
Mar 25, 2020 $44.04 1,120,364 1:1 $44.21 $46.14 $42.57
Mar 26, 2020 $48.28 819,806 1:1 $45.33 $48.31 $44.05
Mar 27, 2020 $44.76 1,190,345 1:1 $46.24 $47.17 $44.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.