Historic Stock Lookup

Historic Stock Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 04, 2023 $106.88 1,428,719 1:1 $106.61 $107.00 $104.02
Dec 05, 2023 $104.91 726,036 1:1 $106.19 $106.19 $104.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.