Historic Stock Lookup
Historic Stock Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 06, 2024 | $133.90 | 1,314,730 | 1:1 | $132.98 | $134.13 | $132.54 |
| May 07, 2024 | $132.70 | 1,110,910 | 1:1 | $134.59 | $135.41 | $132.60 |
| May 08, 2024 | $130.01 | 1,538,180 | 1:1 | $130.63 | $131.78 | $128.38 |
| May 09, 2024 | $129.38 | 1,234,154 | 1:1 | $129.98 | $130.40 | $129.10 |
| May 10, 2024 | $131.55 | 1,447,841 | 1:1 | $130.43 | $132.04 | $129.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.