Historic Stock Lookup


Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 19, 2019 $42.79 709,892 1:1 $43.03 $43.31 $42.77
Aug 20, 2019 $42.41 621,526 1:1 $42.82 $43.03 $42.11
Aug 21, 2019 $43.41 829,433 1:1 $42.95 $43.42 $42.58
Aug 22, 2019 $43.16 892,125 1:1 $43.36 $43.36 $41.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.