Historic Stock Lookup

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 09, 2019 $46.79 415,272 1:1 $47.10 $47.51 $46.48
Dec 10, 2019 $47.41 433,960 1:1 $47.12 $47.58 $46.66
Dec 11, 2019 $48.70 839,140 1:1 $47.47 $48.74 $47.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.