Historic Stock Lookup
Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $128.79 | 914,261 | 1:1 | $131.78 | $131.78 | $128.77 |
| May 14, 2024 | $130.22 | 1,083,374 | 1:1 | $128.53 | $130.57 | $128.31 |
| May 15, 2024 | $133.96 | 1,287,598 | 1:1 | $131.92 | $135.19 | $130.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.